aixbt by Virtuals

AIXBT · 美元计价

$0.01614

≈ ￥0.106524

1.32% ($0.00)

更新于 2026-11-04 07:00:01

24H 最高

$0.0163

24H 最低

$0.01562

今日开盘

$0.01593

24H 成交量

$12.83万

流通市值

$1,366.30万

24H 涨跌额

($0.00)

历史最高

$0.99

最高日期

2025-01-01

历史最低

$0.0129

最低日期

2025-10-01

AIXBT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
286	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
579	FLUXFlux	$0.0576	$0.0579	$0.0548	$11.93万	$2,427.94万	3.23%
84	TSLABTesla (bStocks Tokenized Stock	$398.13	$409.00	$396.99	$275.42万	$2,521.17万	-1.70%
53	MUBMicron Technology (bStocks Tok	$869.47	$876.01	$836.29	$633.55万	$7,586.77万	2.84%
222	HOMEHOME	$0.00553	$0.00564	$0.00512	$65.50万	$2,416.81万	5.13%
121	NILNillion	$0.06383	$0.06744	$0.06305	$148.63万	$3,399.06万	-1.25%
136	EIGENEigenCloud (prev. EigenLayer)	$0.1807	$0.1863	$0.1779	$127.37万	$1.84亿	-0.77%
210	LALATOKEN	$0.0605	$0.0628	$0.059	$70.32万	$2,300.25万	0.67%
304	IOSTIOST	$0.000699	$0.000714	$0.000684	$42.42万	$2,588.83万	1.90%
534	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$1,802.20万	-10.94%
160	SOPHSophon	$0.00145	$0.00153	$0.00142	$89.81万	$310.06万	-4.61%
393	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$321.40万	-9.52%
13	RLUSDRipple USD	$1.001	$1.00	$1.00	$3,606.34万	$25.75亿	-0.05%
488	BBBounceBit	$0.00701	$0.00713	$0.00669	$17.98万	$279.72万	2.94%
253	LAZIOLazio Fan Token	$0.353	$0.388	$0.349	$54.35万	$306.48万	-0.56%
8	NEARNear Protocol	$3.854	$3.94	$3.74	$7,343.94万	$50.14亿	-0.21%
421	GUNGunz	$0.001955	$0.001994	$0.001916	$26.16万	$120.05万	-1.61%
423	FLMFlamingo Finance	$0.0167	$0.0168	$0.015	$25.89万	$1,159.13万	8.44%
437	HEMIHemi	$0.00464	$0.0047	$0.00453	$23.34万	$456.63万	0.00%
594	WDCBWDCB	$351.55	$360.00	$337.31	$10.92万	—	3.10%