FLUX

FLUX · 美元计价

$0.0528

≈ ￥0.34848

-0.57% (-$0.00)

更新于 2026-11-09 20:30:02

24H 最高

$0.0531

24H 最低

$0.0499

今日开盘

$0.0531

24H 成交量

$16.14万

流通市值

$2,217.08万

24H 涨跌额

(-$0.00)

历史最高

最高日期

2021-12-01

历史最低

$0.016404

最低日期

2021-01-12

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

FLUX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
332	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
578	FLUXFLUX	$0.0528	$0.0531	$0.0499	$16.14万	$2,217.08万	-0.57%
116	TSLABTesla (bStocks Tokenized Stock	$361.47	$362.90	$352.98	$186.16万	$2,521.17万	0.92%
26	MUBMicron Technology (bStocks Tok	$686.99	$707.75	$662.09	$1,944.66万	$7,586.77万	-1.12%
248	HOMEHome	$0.00517	$0.00535	$0.00499	$65.26万	$2,256.07万	-3.18%
165	NILNillion	$0.05761	$0.05898	$0.05426	$109.34万	$3,244.00万	-1.22%
143	EIGENEigenlayer	$0.1605	$0.1653	$0.1523	$131.51万	$3,938.27万	-2.73%
274	LALATOKEN	$0.053	$0.0538	$0.0503	$59.21万	$1,016.26万	-0.56%
402	IOSTIOST	$0.000686	$0.000689	$0.000645	$34.88万	$2,479.78万	1.18%
587	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$1,659.00万	-10.94%
305	SOPHSophon	$0.00125	$0.00133	$0.00118	$51.39万	$256.62万	-6.02%
442	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$330.15万	-9.52%
12	RLUSDRipple USD	$1.0012	$1.00	$1.00	$3,979.06万	$1.77亿	-0.01%
419	BBBounceBit	$0.00625	$0.00646	$0.00585	$32.05万	$259.12万	-2.04%
312	LAZIOLazio Fan Token	$0.326	$0.362	$0.299	$49.54万	$303.55万	-7.12%
9	NEARNear Protocol	$3.539	$3.74	$3.45	$8,492.66万	$47.21亿	-4.58%
223	GUNGunz	$0.001706	$0.001755	$0.001586	$74.36万	$102.97万	-2.79%
478	FLMFlamingo Finance	$0.0167	$0.0168	$0.015	$25.89万	$1,159.61万	8.44%
473	HEMIHemi	$0.00426	$0.00432	$0.00406	$26.34万	$416.59万	-0.93%
574	WDCBWDCB	$264.3	$269.24	$255.48	$16.41万	—	-0.53%