ALPACA

ALPACA · 美元计价

$0.2244

≈ ￥1.481

-5.40% (-$0.01)

更新于 2026-11-04 05:35:01

24H 最高

$0.2548

24H 最低

$0.214

今日开盘

$0.2372

24H 成交量

$27.49万

流通市值

—

24H 涨跌额

(-$0.01)

历史最高

$1.7885

最高日期

2021-08-01

历史最低

$0.0278

最低日期

2025-04-01

ALPACA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
284	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
580	FLUXFlux	$0.0578	$0.0579	$0.0548	$12.20万	$2,427.94万	3.40%
87	TSLABTesla (bStocks Tokenized Stock	$398.33	$409.00	$396.99	$277.05万	$2,521.17万	-1.50%
53	MUBMicron Technology (bStocks Tok	$871.02	$876.01	$835.18	$621.28万	$7,586.77万	3.65%
218	HOMEHOME	$0.00556	$0.00564	$0.00512	$66.06万	$2,416.81万	7.34%
121	NILNillion	$0.06421	$0.06744	$0.06305	$147.60万	$3,399.06万	-0.25%
130	EIGENEigenCloud (prev. EigenLayer)	$0.1814	$0.1863	$0.1779	$135.53万	$1.84亿	0.06%
204	LALATOKEN	$0.0603	$0.0628	$0.059	$72.74万	$2,300.25万	-0.33%
334	IOSTIOST	$0.000705	$0.000714	$0.000682	$37.66万	$2,588.83万	3.07%
536	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$1,802.20万	-10.94%
159	SOPHSophon	$0.00147	$0.00153	$0.00142	$91.39万	$310.06万	-2.65%
396	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$321.40万	-9.52%
14	RLUSDRipple USD	$1.0009	$1.00	$1.00	$3,471.61万	$25.75亿	-0.06%
490	BBBounceBit	$0.00703	$0.00713	$0.00669	$18.09万	$279.72万	3.38%
255	LAZIOLazio Fan Token	$0.353	$0.388	$0.349	$54.50万	$306.48万	-0.28%
8	NEARNear Protocol	$3.881	$3.94	$3.74	$7,448.07万	$50.14亿	-0.13%
416	GUNGunz	$0.001965	$0.001998	$0.001916	$27.03万	$120.05万	-1.01%
423	FLMFlamingo Finance	$0.0167	$0.0168	$0.015	$25.89万	$1,159.13万	8.44%
433	HEMIHemi	$0.00462	$0.0047	$0.00453	$24.01万	$456.63万	-0.65%
595	WDCBWDCB	$352.72	$360.00	$337.31	$10.98万	—	3.57%