ANC

ANC · 美元计价

$0.03151

≈ ￥0.207966

-7.73% (-$0.00)

更新于 2026-11-07 21:20:02

24H 最高

$0.03518

24H 最低

$0.03101

今日开盘

$0.03415

24H 成交量

$65.33万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$6.19

最高日期

2022-03-01

历史最低

$0.0154

最低日期

2022-11-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

ANC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
281	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
552	FLUXFLUX	$0.0552	$0.0576	$0.0546	$12.23万	$2,422.10万	-2.30%
89	TSLABTesla (bStocks Tokenized Stock	$359.21	$364.19	$348.14	$235.71万	$2,521.17万	2.68%
32	MUBMicron Technology (bStocks Tok	$692.55	$725.40	$676.56	$1,117.41万	$7,586.77万	-2.16%
417	HOMEHome	$0.00542	$0.00556	$0.00534	$25.17万	$2,400.48万	-1.63%
142	NILNillion	$0.05996	$0.06399	$0.05962	$106.84万	$3,543.41万	-5.23%
215	EIGENEigenlayer	$0.1687	$0.1775	$0.1681	$65.04万	$4,264.70万	-2.37%
322	LALATOKEN	$0.0546	$0.0584	$0.0541	$37.32万	$2,132.84万	-6.02%
412	IOSTIOST	$0.000695	$0.000713	$0.000687	$25.48万	$2,570.42万	-1.00%
525	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$1,665.94万	-10.94%
307	SOPHSophon	$0.00132	$0.00142	$0.00131	$40.16万	$275.83万	-5.04%
380	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$304.97万	-9.52%
13	RLUSDRipple USD	$1.0013	$1.00	$1.00	$3,653.16万	$1.77亿	-0.01%
501	BBBounceBit	$0.00668	$0.00687	$0.00662	$16.85万	$273.52万	0.15%
449	LAZIOLazio Fan Token	$0.351	$0.364	$0.347	$21.32万	$301.77万	0.57%
8	NEARNear Protocol	$3.692	$3.83	$3.68	$4,838.15万	$49.15亿	-0.46%
356	GUNGunz	$0.001831	$0.001899	$0.001811	$32.62万	$113.57万	-1.88%
410	FLMFlamingo Finance	$0.0167	$0.0168	$0.015	$25.89万	$1,159.50万	8.44%
426	HEMIHemi	$0.00438	$0.00462	$0.00438	$24.51万	$440.49万	-2.45%
328	WDCBWDCB	$265.81	$294.07	$259.18	$36.80万	—	-7.84%