Ardor

ARDR · 美元计价

$0.02096

≈ ￥0.138336

-0.52% (-$0.00)

更新于 2026-11-08 18:10:01

24H 最高

$0.02279

24H 最低

$0.01929

今日开盘

$0.02107

24H 成交量

$24.79万

流通市值

$2,213.88万

24H 涨跌额

(-$0.00)

历史最高

$2.5537

最高日期

2018-01-13

历史最低

$0.01929

最低日期

2026-07-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

ARDR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
246	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
556	FLUXFLUX	$0.0531	$0.0556	$0.053	$8.61万	$2,264.78万	-3.28%
432	TSLABTesla (bStocks Tokenized Stock	$357.91	$359.59	$357.65	$17.46万	$2,521.17万	-0.28%
90	MUBMicron Technology (bStocks Tok	$696.39	$698.95	$686.11	$156.25万	$7,586.77万	1.05%
495	HOMEHome	$0.00541	$0.00544	$0.00524	$12.50万	$2,332.89万	0.75%
115	NILNillion	$0.05914	$0.06114	$0.05848	$104.67万	$3,323.48万	-1.50%
172	EIGENEigenlayer	$0.1638	$0.1702	$0.163	$71.97万	$4,024.02万	-3.31%
252	LALATOKEN	$0.0533	$0.0558	$0.0532	$43.89万	$2,009.12万	-4.31%
438	IOSTIOST	$0.000677	$0.000699	$0.000676	$16.91万	$2,515.30万	-1.74%
465	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$1,746.57万	-10.94%
180	SOPHSophon	$0.00136	$0.0014	$0.00126	$68.29万	$256.67万	3.03%
328	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$357.24万	-9.52%
19	RLUSDRipple USD	$1.0014	$1.00	$1.00	$1,140.92万	$1.77亿	0.03%
374	BBBounceBit	$0.00641	$0.00675	$0.00638	$23.03万	$267.09万	-3.90%
415	LAZIOLazio Fan Token	$0.346	$0.364	$0.34	$18.61万	$296.20万	-2.54%
10	NEARNear Protocol	$3.71	$3.74	$3.62	$3,027.05万	$48.34亿	0.00%
365	GUNGunz	$0.001766	$0.00184	$0.00175	$24.73万	$107.29万	-3.02%
356	FLMFlamingo Finance	$0.0167	$0.0168	$0.015	$25.89万	$1,159.46万	8.44%
497	HEMIHemi	$0.00431	$0.00446	$0.00431	$12.20万	$425.43万	-2.05%
635	WDCBWDCB	$266.76	$267.04	$263.50	$2.39万	—	0.16%