Astar

ASTR · 美元计价

$0.005294

≈ ￥0.03494

-0.30% (-$0.00)

更新于 2026-11-08 00:05:02

24H 最高

$0.005401

24H 最低

$0.005256

今日开盘

$0.00531

24H 成交量

$15.12万

流通市值

$4,681.74万

24H 涨跌额

(-$0.00)

历史最高

$0.421574

最高日期

2022-01-17

历史最低

$0.00438437

最低日期

2026-08-18

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

ASTR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
259	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
541	FLUXFLUX	$0.0543	$0.0573	$0.0543	$11.86万	$2,422.10万	-4.74%
108	TSLABTesla (bStocks Tokenized Stock	$358.81	$364.19	$356.74	$135.35万	$2,521.17万	0.32%
43	MUBMicron Technology (bStocks Tok	$688.57	$703.08	$680.27	$540.54万	$7,586.77万	-0.09%
440	HOMEHome	$0.00536	$0.00554	$0.00534	$20.12万	$2,400.48万	-2.72%
136	NILNillion	$0.05869	$0.06374	$0.05859	$101.52万	$3,543.41万	-7.14%
250	EIGENEigenlayer	$0.1688	$0.1764	$0.1681	$48.73万	$4,264.70万	-3.27%
282	LALATOKEN	$0.0543	$0.0574	$0.054	$40.55万	$2,132.84万	-5.07%
441	IOSTIOST	$0.00069	$0.000705	$0.000687	$20.04万	$2,570.42万	-1.43%
510	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$1,665.94万	-10.94%
289	SOPHSophon	$0.00132	$0.00141	$0.00131	$39.43万	$275.83万	-5.04%
357	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$304.97万	-9.52%
12	RLUSDRipple USD	$1.0011	$1.00	$1.00	$3,089.21万	$1.77亿	-0.02%
444	BBBounceBit	$0.00662	$0.00687	$0.0066	$19.68万	$273.52万	-0.75%
421	LAZIOLazio Fan Token	$0.351	$0.364	$0.347	$22.06万	$301.77万	-0.28%
9	NEARNear Protocol	$3.666	$3.80	$3.66	$3,478.14万	$49.15亿	-2.37%
374	GUNGunz	$0.001813	$0.001899	$0.00181	$26.99万	$113.57万	-3.82%
384	FLMFlamingo Finance	$0.0167	$0.0168	$0.015	$25.89万	$1,159.50万	8.44%
437	HEMIHemi	$0.00437	$0.00462	$0.00437	$20.41万	$440.49万	-3.53%
375	WDCBWDCB	$264.13	$269.05	$260.00	$26.80万	—	-0.68%