Badger
BADGER · 美元计价
$0.762
≈ ￥5.0292
-7.41% (-$0.06)
更新于 2026-11-08 21:20:02
← 返回行情列表
24H 最高
$0.834
24H 最低
$0.74
今日开盘
$0.823
24H 成交量
$18.35万
流通市值
$383.39万
24H 涨跌额
(-$0.06)
历史最高
$64.9
最高日期
2021-03-01
历史最低
$0.74
最低日期
2025-04-01
BADGER 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 235 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 580 |
FLUXFLUX
|
$0.053 | $0.0554 | $0.0529 | $6.77万 | $2,264.78万 | -4.16% |
| 408 |
TSLABTesla (bStocks Tokenized Stock
|
$358.31 | $359.50 | $357.65 | $18.32万 | $2,521.17万 | -0.26% |
| 92 |
MUBMicron Technology (bStocks Tok
|
$697.23 | $698.95 | $686.11 | $152.75万 | $7,586.77万 | 0.67% |
| 489 |
HOMEHome
|
$0.00534 | $0.00543 | $0.00524 | $12.38万 | $2,332.89万 | -1.66% |
| 118 |
NILNillion
|
$0.05872 | $0.06114 | $0.05812 | $100.91万 | $3,323.48万 | -2.02% |
| 150 |
EIGENEigenlayer
|
$0.1652 | $0.1702 | $0.163 | $78.09万 | $4,024.02万 | -2.13% |
| 245 |
LALATOKEN
|
$0.0533 | $0.0553 | $0.0531 | $44.20万 | $2,009.12万 | -2.38% |
| 386 |
IOSTIOST
|
$0.000681 | $0.000699 | $0.000675 | $21.13万 | $2,515.30万 | -2.16% |
| 461 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,746.57万 | -10.94% |
| 155 |
SOPHSophon
|
$0.00131 | $0.0014 | $0.00126 | $75.95万 | $256.67万 | -0.76% |
| 329 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $357.24万 | -9.52% |
| 20 |
RLUSDRipple USD
|
$1.0013 | $1.00 | $1.00 | $1,110.22万 | $1.77亿 | 0.00% |
| 339 |
BBBounceBit
|
$0.00643 | $0.00675 | $0.00636 | $28.19万 | $267.09万 | -3.74% |
| 518 |
LAZIOLazio Fan Token
|
$0.348 | $0.354 | $0.34 | $10.68万 | $296.20万 | -0.86% |
| 10 |
NEARNear Protocol
|
$3.733 | $3.75 | $3.62 | $2,747.26万 | $48.34亿 | 1.11% |
| 372 |
GUNGunz
|
$0.001754 | $0.00184 | $0.001745 | $22.79万 | $107.29万 | -4.21% |
| 359 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.46万 | 8.44% |
| 503 |
HEMIHemi
|
$0.00432 | $0.00446 | $0.0043 | $11.39万 | $425.43万 | -1.37% |
| 638 |
WDCBWDCB
|
$265.85 | $267.04 | $263.50 | $1.85万 | — | -0.10% |
相关站点
共 40 个
USD1 _加密货币行情
Hyperliquid _比特币行情
OFFICIAL TRUMP _比特币
Celo _以太坊ETH价格
Pump.fun _数字货币市值
Ondo _以太坊ETH价格
BUSD _以太坊ETH价格
CyberConnect _比特币行情
Hashflow _以太坊ETH价格
NFPrompt _以太坊ETH价格
MegaETH _比特币行情
Ondo _数字货币市值
EUR _比特币
Reserve Rights _加密货币行情
Shiba Inu _加密货币行情
BitTensor _比特币行情
Polygon _币种排行
达世币 _BTC行情
LayerZero _币种排行
Celestia _比特币
Injective _币种排行
Polymath _比特币行情
Pudgy Penguins _比特币行情
MegaETH _比特币行情
Caldera _加密货币行情
Zama _币种排行
Celo _比特币行情
RNDR _数字货币市值
Aave _以太坊ETH价格
瑞波币 _以太坊ETH价格
Gitcoin _以太坊ETH价格
Wrapped _比特币行情
Zama _BTC行情
比特币 _币种排行
COCOS _比特币
Uniswap _比特币行情
Meteora _比特币行情
狗币 _以太坊ETH价格
MarsCoin _比特币
Zama _比特币行情