Fantom

FTM · 美元计价

$0.6994

≈ ￥4.616

-0.77% (-$0.01)

更新于 2026-11-11 17:05:02

24H 最高

$0.7111

24H 最低

$0.69

今日开盘

$0.7048

24H 成交量

$130.12万

流通市值

$13.46亿

24H 涨跌额

(-$0.01)

历史最高

$3.5267

最高日期

2021-10-26

历史最低

$0.0017

最低日期

2020-03-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

FTM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
319	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
608	FLUXFLUX	$0.0522	$0.0545	$0.0516	$12.56万	$2,214.11万	-1.51%
83	TSLABTesla (bStocks Tokenized Stock	$386.86	$387.61	$370.78	$368.35万	$2,521.17万	2.74%
25	MUBMicron Technology (bStocks Tok	$765.86	$766.46	$700.17	$2,175.99万	$7,586.77万	4.67%
168	HOMEHome	$0.00549	$0.00563	$0.00521	$115.47万	$2,319.68万	4.37%
155	NILNillion	$0.05592	$0.05873	$0.05545	$125.24万	$3,097.93万	-1.27%
169	EIGENEigenlayer	$0.1599	$0.1641	$0.1548	$114.39万	$3,838.62万	0.88%
360	LALATOKEN	$0.0501	$0.0521	$0.0496	$38.88万	$1,878.79万	-1.57%
291	IOSTIOST	$0.000657	$0.0007	$0.000654	$52.37万	$2,482.20万	-3.95%
583	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$1,776.35万	-10.94%
92	SOPHSophon	$0.00127	$0.00152	$0.00125	$302.39万	$271.63万	-3.05%
432	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$299.75万	-9.52%
8	RLUSDRipple USD	$1.0011	$1.00	$1.00	$1.04亿	$1.77亿	-0.01%
451	BBBounceBit	$0.00605	$0.00637	$0.00599	$27.21万	$247.37万	-2.58%
498	LAZIOLazio Fan Token	$0.326	$0.355	$0.32	$22.13万	$278.03万	0.00%
10	NEARNear Protocol	$3.592	$3.77	$3.47	$9,389.65万	$46.00亿	-0.39%
453	GUNGunz	$0.001699	$0.001771	$0.00168	$27.00万	$102.91万	-1.16%
464	FLMFlamingo Finance	$0.0167	$0.0168	$0.015	$25.89万	$1,160.05万	8.44%
399	HEMIHemi	$0.00424	$0.0044	$0.00421	$33.01万	$417.91万	-2.30%
456	WDCBWDCB	$304.95	$305.41	$276.65	$26.88万	—	5.65%