链溯阁
行情总览
Moonbeam

Moonbeam

GLMR · 美元计价
$0.007299
≈ ￥0.048173
2.18% ($0.00)
更新于 2026-11-10 00:20:01
← 返回行情列表
24H 最高
$0.008377
24H 最低
$0.00687
今日开盘
$0.007143
24H 成交量
$109.50万
流通市值
$964.86万
24H 涨跌额
($0.00)
历史最高
$51
最高日期
2022-01-01
历史最低
$0.005344
最低日期
2026-09-01
OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

GLMR 价格走势

相关币种行情

查看全部行情 →
OMNI $3.88 -6.51% TOMO $1.3819 +3.22% Eurite $1.1207 -0.31% Hamster KombatHMSTR $0.0001298 -1.67% Nillion $0.0585 -0.19% Particle Network $0.0491 +4.03% PolygonMATIC $0.3794 -0.29% Immutable XIMX $0.1234 +2.24%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
347 STPT STPTSTPT $0.07042 $0.07455 $0.06836 $46.32万 — 2.21%
590 FLUX FLUXFLUX $0.054 $0.0545 $0.0499 $16.35万 $2,217.08万 2.66%
80 TSLAB TSLABTesla (bStocks Tokenized Stock $378.32 $380.23 $352.98 $438.60万 $2,521.17万 5.71%
26 MUB MUBMicron Technology (bStocks Tok $737.09 $744.77 $662.09 $2,391.69万 $7,586.77万 6.18%
225 HOME HOMEHome $0.00535 $0.00548 $0.00499 $79.71万 $2,256.07万 2.89%
175 NIL NILNillion $0.0585 $0.05898 $0.05426 $111.46万 $3,244.00万 -0.19%
135 EIGEN EIGENEigenlayer $0.1626 $0.1653 $0.1523 $164.32万 $3,938.27万 -0.31%
269 LA LALATOKEN $0.0535 $0.0541 $0.0503 $61.94万 $1,016.26万 1.71%
368 IOST IOSTIOST $0.000696 $0.000702 $0.000645 $41.99万 $2,479.78万 2.35%
600 FUN FUNFUNToken $0.000342 $0.000386 $0.0003 $14.81万 $1,659.00万 -10.94%
334 SOPH SOPHSophon $0.00124 $0.00129 $0.00118 $48.06万 $256.62万 -3.13%
463 DENT DENTDent $0.000038 $0.000044 $0.000035 $29.32万 $330.15万 -9.52%
12 RLUSD RLUSDRipple USD $1.0009 $1.00 $1.00 $4,962.36万 $1.77亿 -0.04%
465 BB BBBounceBit $0.00637 $0.00644 $0.00585 $29.10万 $259.12万 -0.16%
330 LAZIO LAZIOLazio Fan Token $0.332 $0.362 $0.299 $48.60万 $303.55万 -4.05%
9 NEAR NEARNear Protocol $3.631 $3.70 $3.45 $9,693.13万 $47.21亿 -1.60%
220 GUN GUNGunz $0.001729 $0.00175 $0.001586 $80.97万 $102.97万 0.70%
494 FLM FLMFlamingo Finance $0.0167 $0.0168 $0.015 $25.89万 $1,159.61万 8.44%
459 HEMI HEMIHemi $0.00429 $0.00433 $0.00406 $29.43万 $416.59万 0.00%
508 WDCB WDCBWDCB $286.93 $288.55 $255.48 $24.15万 — 7.99%

相关站点

共 40 个
RWUSD _数字货币市值 Artificial _比特币行情 ONEchain _BTC行情 Hyperliquid _比特币行情 NFPrompt _加密货币行情 USDC _比特币 Aster _加密货币行情 Sui _以太坊ETH价格 ONEchain _加密货币行情 Chainlink _数字货币市值 Pump.fun _加密货币行情 Hyperliquid _数字货币市值 RWUSD _比特币 Avalanche _数字货币市值 First Neiro _比特币 NFPrompt _以太坊ETH价格 Gram _比特币行情 LayerZero _加密货币行情 COINB _币种排行 Hyperliquid _比特币行情 RWUSD _比特币行情 COINB _比特币行情 United Stables _比特币行情 波场 _比特币 Zama _币种排行 Starknet _比特币 SOXSB _加密货币行情 Holo _以太坊ETH价格 比特币 _以太坊ETH价格 Near Protocol _以太坊ETH价格 Test _比特币 Ether.fi _数字货币市值 Pudgy Penguins _币种排行 莱特币 _比特币行情 PancakeSwap _加密货币行情 大零币 _BTC行情 Ondo _BTC行情 Aster _比特币行情 Polkadot _比特币行情 比特币 _BTC行情