Gram (prev. Toncoin)

GRAM · 美元计价

$1.007

≈ ￥6.6462

-4.46% (-$0.05)

更新于 2026-11-09 12:55:01

24H 最高

$1.07

24H 最低

$1.00

今日开盘

$1.054

24H 成交量

$631.34万

流通市值

$29.88亿

24H 涨跌额

(-$0.05)

历史最高

$8.2796

最高日期

2024-06-15

历史最低

$0.519364

最低日期

2021-09-20

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

GRAM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
299	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
577	FLUXFLUX	$0.0515	$0.0537	$0.0499	$13.37万	$2,217.08万	-3.56%
159	TSLABTesla (bStocks Tokenized Stock	$361.34	$362.90	$352.98	$95.05万	$2,521.17万	0.87%
22	MUBMicron Technology (bStocks Tok	$691.13	$707.75	$664.35	$1,535.90万	$7,586.77万	0.14%
292	HOMEHome	$0.00514	$0.00542	$0.00499	$48.26万	$2,256.07万	-2.10%
167	NILNillion	$0.05697	$0.05941	$0.05426	$89.40万	$3,244.00万	-3.05%
149	EIGENEigenlayer	$0.1588	$0.1663	$0.1523	$101.17万	$3,938.27万	-3.41%
272	LALATOKEN	$0.052	$0.0538	$0.0503	$52.26万	$1,016.26万	-2.80%
406	IOSTIOST	$0.000674	$0.000689	$0.000645	$30.48万	$2,479.78万	-0.88%
560	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$1,659.00万	-10.94%
164	SOPHSophon	$0.00124	$0.0014	$0.00118	$91.98万	$256.62万	-3.13%
421	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$330.15万	-9.52%
21	RLUSDRipple USD	$1.0012	$1.00	$1.00	$1,613.83万	$1.77亿	-0.03%
403	BBBounceBit	$0.00613	$0.00654	$0.00585	$31.12万	$259.12万	-5.84%
301	LAZIOLazio Fan Token	$0.322	$0.362	$0.299	$46.22万	$303.55万	-6.94%
9	NEARNear Protocol	$3.606	$3.75	$3.45	$7,060.45万	$47.21亿	-1.61%
233	GUNGunz	$0.00166	$0.001787	$0.001586	$64.17万	$102.97万	-5.41%
446	FLMFlamingo Finance	$0.0167	$0.0168	$0.015	$25.89万	$1,159.61万	8.44%
460	HEMIHemi	$0.00416	$0.00436	$0.00406	$24.04万	$416.59万	-3.93%
615	WDCBWDCB	$265.56	$269.24	$258.51	$9.90万	—	0.32%