Gitcoin

GTC · 美元计价

$0.16732

≈ ￥1.1043

-3.26% (-$0.01)

更新于 2026-11-10 07:30:02

24H 最高

$0.194

24H 最低

$0.1641

今日开盘

$0.17296

24H 成交量

$241.20万

流通市值

$1,616.38万

24H 涨跌额

(-$0.01)

历史最高

$29.043

最高日期

2021-11-01

历史最低

$0.064

最低日期

2026-06-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

GTC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
319	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
646	FLUXFLUX	$0.0527	$0.0545	$0.0503	$8.62万	$2,258.17万	2.33%
64	TSLABTesla (bStocks Tokenized Stock	$378.96	$382.42	$353.85	$630.84万	$2,521.17万	6.26%
26	MUBMicron Technology (bStocks Tok	$736.45	$744.77	$662.09	$2,099.21万	$7,586.77万	7.69%
205	HOMEHome	$0.0052	$0.00548	$0.00501	$80.61万	$2,294.11万	1.17%
158	NILNillion	$0.05783	$0.05923	$0.0559	$125.04万	$3,208.82万	1.67%
149	EIGENEigenlayer	$0.1596	$0.1653	$0.1534	$137.35万	$3,944.78万	0.44%
285	LALATOKEN	$0.0522	$0.0541	$0.0508	$54.18万	$2,032.62万	0.58%
366	IOSTIOST	$0.000681	$0.000702	$0.000658	$37.77万	$2,538.71万	1.49%
582	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$1,798.97万	-10.94%
436	SOPHSophon	$0.00121	$0.00126	$0.00121	$28.64万	$246.59万	-2.42%
432	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$325.25万	-9.52%
11	RLUSDRipple USD	$1.0011	$1.00	$1.00	$5,815.83万	$1.77亿	-0.02%
465	BBBounceBit	$0.00619	$0.00644	$0.00596	$24.76万	$256.93万	1.31%
514	LAZIOLazio Fan Token	$0.333	$0.343	$0.299	$20.33万	$279.87万	1.22%
10	NEARNear Protocol	$3.631	$3.68	$3.46	$6,178.55万	$47.02亿	-0.30%
257	GUNGunz	$0.001685	$0.00175	$0.001617	$60.48万	$103.36万	1.38%
458	FLMFlamingo Finance	$0.0167	$0.0168	$0.015	$25.89万	$1,160.20万	8.44%
488	HEMIHemi	$0.00423	$0.00434	$0.00407	$22.32万	$419.05万	1.44%
441	WDCBWDCB	$290.71	$293.70	$255.48	$28.04万	—	10.01%