Kava Lend

HARD · 美元计价

$0.0095

≈ ￥0.0627

-40.25% (-$0.01)

更新于 2026-11-03 20:45:02

24H 最高

$0.0159

24H 最低

$0.0088

今日开盘

$0.0159

24H 成交量

$13.80万

流通市值

$477.85万

24H 涨跌额

(-$0.01)

历史最高

最高日期

2020-11-01

历史最低

$0.0088

最低日期

2025-04-01

HARD 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
308	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
552	FLUXFLUX	$0.0568	$0.0579	$0.0548	$16.26万	$2,386.01万	-1.73%
61	TSLABTSLAB	$404.12	$414.93	$398.25	$565.01万	—	0.03%
31	MUBMUB	$863.97	$907.22	$830.43	$1,475.73万	—	-4.29%
293	HOMEHome	$0.00537	$0.0054	$0.00512	$48.54万	$2,268.99万	2.68%
126	NILNillion	$0.06461	$0.06744	$0.06365	$156.36万	$3,410.71万	-1.45%
96	EIGENEigenlayer	$0.1843	$0.1848	$0.1764	$237.49万	$4,351.78万	2.05%
189	LALATOKEN	$0.0616	$0.0625	$0.0586	$85.47万	$2,300.25万	4.41%
298	IOSTIOST	$0.000713	$0.000719	$0.000678	$48.01万	$2,571.66万	1.14%
568	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$1,802.20万	-10.94%
132	SOPHSophon	$0.00147	$0.00158	$0.00142	$146.36万	$310.06万	-2.65%
419	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$321.40万	-9.52%
16	RLUSDRipple USD	$1.0015	$1.00	$1.00	$3,501.38万	$1.77亿	0.04%
474	BBBounceBit	$0.00701	$0.00705	$0.00668	$22.36万	$279.72万	0.43%
251	LAZIOLazio Fan Token	$0.354	$0.388	$0.349	$58.91万	$306.48万	1.43%
8	NEARNear Protocol	$3.906	$4.14	$3.74	$9,450.70万	$51.57亿	-4.85%
380	GUNGunz	$0.001973	$0.002046	$0.001916	$34.24万	$120.05万	-1.89%
452	FLMFlamingo Finance	$0.0167	$0.0168	$0.015	$25.89万	$1,159.13万	8.44%
450	HEMIHemi	$0.00467	$0.00477	$0.00453	$25.91万	$456.63万	-1.06%
501	WDCBWDCB	$348.69	$375.39	$336.05	$20.34万	—	-6.58%