Highstreet Token
HIGH · 美元计价
$0.034
≈ ￥0.2244
-12.82% (-$0.01)
更新于 2026-11-12 02:00:02
← 返回行情列表
24H 最高
$0.04
24H 最低
$0.033
今日开盘
$0.039
24H 成交量
$33.11万
流通市值
$165.95万
24H 涨跌额
(-$0.01)
历史最高
$44
最高日期
2021-12-01
历史最低
$0.033
最低日期
2026-06-01
HIGH 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 291 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 568 |
FLUXFLUX
|
$0.0533 | $0.0544 | $0.0516 | $12.09万 | $2,265.65万 | 1.33% |
| 73 |
TSLABTesla (bStocks Tokenized Stock
|
$393.23 | $395.72 | $375.51 | $378.83万 | $2,521.17万 | 4.58% |
| 19 |
MUBMicron Technology (bStocks Tok
|
$822.89 | $827.87 | $704.86 | $3,055.79万 | $7,586.77万 | 16.23% |
| 150 |
HOMEHome
|
$0.00548 | $0.00563 | $0.00535 | $114.56万 | $2,399.15万 | 2.43% |
| 149 |
NILNillion
|
$0.05764 | $0.0593 | $0.05506 | $115.70万 | $3,243.73万 | 2.82% |
| 207 |
EIGENEigenlayer
|
$0.1625 | $0.1639 | $0.1569 | $76.41万 | $3,987.52万 | 3.11% |
| 463 |
LALATOKEN
|
$0.0498 | $0.0512 | $0.0498 | $20.47万 | $966.76万 | -1.39% |
| 399 |
IOSTIOST
|
$0.000659 | $0.000684 | $0.000653 | $28.94万 | $2,482.20万 | -2.95% |
| 539 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $226.59万 | -10.94% |
| 167 |
SOPHSophon
|
$0.00126 | $0.00135 | $0.00125 | $96.37万 | $253.38万 | -5.97% |
| 394 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $313.17万 | -9.52% |
| 8 |
RLUSDRipple USD
|
$1.0009 | $1.00 | $1.00 | $8,683.11万 | $1.77亿 | 0.00% |
| 430 |
BBBounceBit
|
$0.00622 | $0.0063 | $0.00599 | $24.17万 | $256.48万 | 2.14% |
| 609 |
LAZIOLazio Fan Token
|
$0.332 | $0.335 | $0.323 | $9.75万 | $284.26万 | 2.15% |
| 9 |
NEARNear Protocol
|
$3.749 | $3.82 | $3.52 | $8,268.15万 | $49.72亿 | 6.29% |
| 454 |
GUNGunz
|
$0.001716 | $0.001741 | $0.00168 | $21.71万 | $104.23万 | 0.70% |
| 415 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,160.28万 | 8.44% |
| 436 |
HEMIHemi
|
$0.00426 | $0.00434 | $0.00423 | $23.71万 | $420.14万 | -0.23% |
| 447 |
WDCBWDCB
|
$318.57 | $319.33 | $278.24 | $22.43万 | — | 14.17% |