HIVE

HIVE · 美元计价

$0.0438

≈ ￥0.28908

-1.79% (-$0.00)

更新于 2026-11-08 04:15:03

24H 最高

$0.0448

24H 最低

$0.0437

今日开盘

$0.0446

24H 成交量

$2.65万

流通市值

$1,873.03万

24H 涨跌额

(-$0.00)

历史最高

$3.4141

最高日期

2021-11-01

历史最低

$0.0327

最低日期

2025-10-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

HIVE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
251	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
524	FLUXFLUX	$0.0541	$0.0564	$0.0538	$11.37万	$2,317.35万	-4.08%
257	TSLABTesla (bStocks Tokenized Stock	$358.23	$363.11	$357.70	$44.85万	$2,521.17万	-1.32%
48	MUBMicron Technology (bStocks Tok	$690.51	$703.06	$683.31	$414.51万	$7,586.77万	-0.45%
459	HOMEHome	$0.00529	$0.00551	$0.00525	$16.06万	$2,326.92万	-3.47%
119	NILNillion	$0.05982	$0.06226	$0.05859	$110.32万	$3,297.17万	-3.55%
205	EIGENEigenlayer	$0.1671	$0.1755	$0.1663	$58.67万	$4,089.19万	-4.46%
285	LALATOKEN	$0.0542	$0.0574	$0.054	$37.90万	$2,032.98万	-3.04%
432	IOSTIOST	$0.000691	$0.000702	$0.000687	$17.82万	$2,540.59万	-1.29%
482	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$1,754.03万	-10.94%
278	SOPHSophon	$0.00131	$0.00138	$0.0013	$39.47万	$262.39万	-4.38%
337	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$322.39万	-9.52%
17	RLUSDRipple USD	$1.0013	$1.00	$1.00	$1,315.80万	$1.77亿	-0.01%
409	BBBounceBit	$0.00663	$0.00687	$0.0066	$21.14万	$273.81万	-1.63%
388	LAZIOLazio Fan Token	$0.345	$0.364	$0.342	$22.81万	$295.93万	-3.63%
9	NEARNear Protocol	$3.654	$3.78	$3.63	$3,470.06万	$47.91亿	-1.75%
361	GUNGunz	$0.001803	$0.001899	$0.001797	$26.62万	$110.40万	-4.05%
364	FLMFlamingo Finance	$0.0167	$0.0168	$0.015	$25.89万	$1,160.21万	8.44%
528	HEMIHemi	$0.00442	$0.00451	$0.00437	$11.31万	$432.28万	-1.78%
579	WDCBWDCB	$265.7	$269.05	$263.30	$8.15万	—	0.44%