HOODB

HOODB · 美元计价

$83.95

≈ ￥554.07

-2.24% (-$1.92)

更新于 2026-11-03 20:05:02

24H 最高

$87.43

24H 最低

$83.21

今日开盘

$85.87

24H 成交量

$26.86万

流通市值

—

24H 涨跌额

(-$1.92)

历史最高

$127.85

最高日期

2026-09-01

历史最低

$82.14

最低日期

2026-10-01

HOODB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
305	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
549	FLUXFLUX	$0.0565	$0.0581	$0.0548	$16.61万	$2,386.01万	-2.42%
62	TSLABTSLAB	$403.15	$414.93	$398.25	$568.42万	—	-0.37%
30	MUBMUB	$853.07	$907.22	$830.43	$1,575.81万	—	-5.47%
293	HOMEHome	$0.00533	$0.00537	$0.00512	$47.72万	$2,268.99万	3.90%
127	NILNillion	$0.06402	$0.06744	$0.06365	$157.94万	$3,410.71万	-2.36%
100	EIGENEigenlayer	$0.182	$0.1848	$0.1764	$237.06万	$4,351.78万	0.55%
190	LALATOKEN	$0.0617	$0.0625	$0.0586	$83.09万	$2,300.25万	4.05%
300	IOSTIOST	$0.000706	$0.000719	$0.000678	$47.22万	$2,571.66万	-0.14%
569	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$1,802.20万	-10.94%
128	SOPHSophon	$0.00148	$0.00158	$0.00142	$156.44万	$310.06万	-4.52%
421	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$321.40万	-9.52%
15	RLUSDRipple USD	$1.0016	$1.00	$1.00	$3,755.88万	$1.77亿	0.05%
464	BBBounceBit	$0.00691	$0.00708	$0.00668	$23.74万	$279.72万	-0.58%
252	LAZIOLazio Fan Token	$0.351	$0.388	$0.349	$58.31万	$306.48万	0.00%
7	NEARNear Protocol	$3.865	$4.16	$3.74	$9,168.12万	$51.57亿	-6.44%
378	GUNGunz	$0.001955	$0.002046	$0.001916	$34.73万	$120.05万	-2.74%
452	FLMFlamingo Finance	$0.0167	$0.0168	$0.015	$25.89万	$1,159.13万	8.44%
443	HEMIHemi	$0.00464	$0.00477	$0.00453	$26.77万	$456.63万	-1.90%
502	WDCBWDCB	$345.67	$376.66	$336.05	$20.27万	—	-7.71%