Hooked Protocol

HOOK · 美元计价

$0.0078

≈ ￥0.05148

9.86% ($0.00)

更新于 2026-11-11 17:45:02

24H 最高

$0.011

24H 最低

$0.0071

今日开盘

$0.0071

24H 成交量

$28.05万

流通市值

$20.98万

24H 涨跌额

($0.00)

历史最高

最高日期

2022-12-01

历史最低

$0.0048

最低日期

2026-03-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

HOOK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
318	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
608	FLUXFLUX	$0.0519	$0.0545	$0.0516	$12.48万	$2,214.11万	-2.99%
83	TSLABTesla (bStocks Tokenized Stock	$388.54	$389.22	$370.78	$370.05万	$2,521.17万	2.91%
25	MUBMicron Technology (bStocks Tok	$769.55	$771.54	$700.17	$2,217.83万	$7,586.77万	3.69%
162	HOMEHome	$0.00555	$0.00563	$0.00521	$118.87万	$2,319.68万	4.52%
150	NILNillion	$0.05556	$0.05873	$0.05506	$130.89万	$3,097.93万	-1.86%
168	EIGENEigenlayer	$0.1592	$0.1641	$0.1548	$114.45万	$3,838.62万	-0.31%
374	LALATOKEN	$0.0502	$0.0521	$0.0496	$36.89万	$1,878.79万	-1.95%
295	IOSTIOST	$0.000657	$0.0007	$0.000654	$51.17万	$2,482.20万	-4.51%
581	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$1,776.35万	-10.94%
91	SOPHSophon	$0.00126	$0.00152	$0.00125	$301.24万	$271.63万	-3.08%
429	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$299.75万	-9.52%
8	RLUSDRipple USD	$1.001	$1.00	$1.00	$1.08亿	$1.77亿	-0.02%
451	BBBounceBit	$0.00604	$0.00637	$0.00599	$27.17万	$247.37万	-3.36%
495	LAZIOLazio Fan Token	$0.328	$0.355	$0.32	$22.29万	$278.03万	0.00%
10	NEARNear Protocol	$3.599	$3.77	$3.47	$9,490.46万	$46.00亿	-0.61%
452	GUNGunz	$0.001692	$0.001771	$0.00168	$27.14万	$102.91万	-2.25%
468	FLMFlamingo Finance	$0.0167	$0.0168	$0.015	$25.89万	$1,160.05万	8.44%
402	HEMIHemi	$0.00425	$0.0044	$0.00421	$32.37万	$417.91万	-2.52%
456	WDCBWDCB	$306.3	$306.45	$276.65	$26.81万	—	5.25%