Internet Computer

ICP · 美元计价

$2.394

≈ ￥15.8004

3.19% ($0.07)

更新于 2026-11-10 07:55:02

24H 最高

$2.45

24H 最低

$2.30

今日开盘

$2.32

24H 成交量

$300.83万

流通市值

$13.37亿

24H 涨跌额

($0.07)

历史最高

$2831.02

最高日期

2021-05-01

历史最低

$1.16

最低日期

2025-10-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

ICP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
317	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
647	FLUXFLUX	$0.0529	$0.0545	$0.0503	$8.48万	$2,258.17万	3.73%
64	TSLABTesla (bStocks Tokenized Stock	$379.09	$382.42	$353.85	$636.12万	$2,521.17万	6.64%
26	MUBMicron Technology (bStocks Tok	$739.39	$744.77	$662.09	$2,046.00万	$7,586.77万	9.58%
208	HOMEHome	$0.00521	$0.00548	$0.00501	$79.82万	$2,294.11万	1.76%
158	NILNillion	$0.05816	$0.05923	$0.0559	$123.65万	$3,208.82万	3.91%
149	EIGENEigenlayer	$0.1597	$0.1653	$0.1534	$136.24万	$3,944.78万	1.72%
285	LALATOKEN	$0.0522	$0.0541	$0.0508	$53.65万	$2,032.62万	1.36%
364	IOSTIOST	$0.000681	$0.000702	$0.000658	$37.36万	$2,538.71万	2.56%
580	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$1,798.97万	-10.94%
437	SOPHSophon	$0.00121	$0.00126	$0.00121	$28.17万	$246.59万	-2.42%
430	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$325.25万	-9.52%
11	RLUSDRipple USD	$1.0011	$1.00	$1.00	$5,631.62万	$1.77亿	0.00%
468	BBBounceBit	$0.00619	$0.00644	$0.00596	$24.64万	$256.93万	1.98%
486	LAZIOLazio Fan Token	$0.329	$0.343	$0.299	$22.21万	$279.87万	1.23%
10	NEARNear Protocol	$3.619	$3.68	$3.46	$6,060.00万	$47.02亿	0.98%
264	GUNGunz	$0.00169	$0.00175	$0.001617	$57.85万	$103.36万	2.49%
458	FLMFlamingo Finance	$0.0167	$0.0168	$0.015	$25.89万	$1,160.20万	8.44%
489	HEMIHemi	$0.00424	$0.00434	$0.00407	$21.81万	$419.05万	2.66%
442	WDCBWDCB	$291.49	$293.70	$255.48	$27.63万	—	10.69%