Measurable Data Token

MDT · 美元计价

$0.00403

≈ ￥0.026598

-4.50% (-$0.00)

更新于 2026-11-03 19:50:02

24H 最高

$0.0049

24H 最低

$0.00367

今日开盘

$0.00422

24H 成交量

$13.89万

流通市值

$291.59万

24H 涨跌额

(-$0.00)

历史最高

$0.858288

最高日期

2018-01-10

历史最低

$0.00367

最低日期

2026-04-01

MDT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
305	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
549	FLUXFLUX	$0.0567	$0.0581	$0.0548	$16.47万	$2,386.01万	-1.56%
62	TSLABTSLAB	$402.46	$414.93	$398.25	$574.67万	—	-0.24%
29	MUBMUB	$854.21	$907.22	$830.43	$1,613.05万	—	-5.67%
301	HOMEHome	$0.00535	$0.00537	$0.00512	$46.90万	$2,268.99万	4.29%
128	NILNillion	$0.06423	$0.06744	$0.06365	$159.10万	$3,410.71万	-1.97%
103	EIGENEigenlayer	$0.1826	$0.1848	$0.1764	$230.61万	$4,351.78万	1.05%
190	LALATOKEN	$0.0619	$0.0625	$0.0586	$83.00万	$2,300.25万	5.27%
285	IOSTIOST	$0.000703	$0.000719	$0.000678	$49.56万	$2,571.66万	-0.43%
569	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$1,802.20万	-10.94%
127	SOPHSophon	$0.00148	$0.00158	$0.00142	$159.12万	$310.06万	-5.73%
422	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$321.40万	-9.52%
14	RLUSDRipple USD	$1.0016	$1.00	$1.00	$4,008.49万	$1.77亿	0.05%
462	BBBounceBit	$0.00693	$0.00708	$0.00668	$23.81万	$279.72万	-0.29%
252	LAZIOLazio Fan Token	$0.353	$0.388	$0.349	$58.83万	$306.48万	0.28%
8	NEARNear Protocol	$3.871	$4.16	$3.74	$9,052.99万	$51.57亿	-6.48%
379	GUNGunz	$0.001963	$0.002046	$0.001916	$34.72万	$120.05万	-2.14%
453	FLMFlamingo Finance	$0.0167	$0.0168	$0.015	$25.89万	$1,159.13万	8.44%
446	HEMIHemi	$0.00468	$0.00477	$0.00453	$26.41万	$456.63万	-0.85%
503	WDCBWDCB	$345.82	$376.66	$336.05	$20.16万	—	-7.94%