MobileCoin

MOB · 美元计价

$0.0623

≈ ￥0.41118

-6.03% (-$0.00)

更新于 2026-11-09 13:25:02

24H 最高

$0.0676

24H 最低

$0.0615

今日开盘

$0.0663

24H 成交量

$35.06万

流通市值

$1,346.90万

24H 涨跌额

(-$0.00)

历史最高

最高日期

2022-04-01

历史最低

$0.0512

最低日期

2024-03-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

MOB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
305	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
579	FLUXFLUX	$0.0512	$0.0537	$0.0499	$13.56万	$2,217.08万	-4.48%
153	TSLABTesla (bStocks Tokenized Stock	$361.65	$362.90	$352.98	$100.61万	$2,521.17万	0.97%
22	MUBMicron Technology (bStocks Tok	$692.94	$707.75	$664.35	$1,569.77万	$7,586.77万	0.13%
285	HOMEHome	$0.0052	$0.00542	$0.00499	$49.14万	$2,256.07万	-0.95%
173	NILNillion	$0.05735	$0.05941	$0.05426	$88.50万	$3,244.00万	-2.12%
151	EIGENEigenlayer	$0.1584	$0.1663	$0.1523	$101.41万	$3,938.27万	-3.88%
274	LALATOKEN	$0.0521	$0.0538	$0.0503	$52.32万	$1,016.26万	-2.62%
414	IOSTIOST	$0.000675	$0.000689	$0.000645	$29.64万	$2,479.78万	-0.88%
560	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$1,659.00万	-10.94%
167	SOPHSophon	$0.00123	$0.0014	$0.00118	$91.89万	$256.62万	-3.15%
420	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$330.15万	-9.52%
20	RLUSDRipple USD	$1.0012	$1.00	$1.00	$1,696.82万	$1.77亿	-0.02%
400	BBBounceBit	$0.00611	$0.00654	$0.00585	$31.47万	$259.12万	-6.14%
296	LAZIOLazio Fan Token	$0.32	$0.362	$0.299	$47.55万	$303.55万	-8.31%
9	NEARNear Protocol	$3.575	$3.75	$3.45	$7,088.56万	$47.21亿	-3.27%
233	GUNGunz	$0.00166	$0.001787	$0.001586	$64.79万	$102.97万	-5.58%
446	FLMFlamingo Finance	$0.0167	$0.0168	$0.015	$25.89万	$1,159.61万	8.44%
461	HEMIHemi	$0.00416	$0.00436	$0.00406	$24.25万	$416.59万	-4.59%
603	WDCBWDCB	$264.68	$269.24	$258.51	$10.79万	—	-0.14%