MUUB

MUUB · 美元计价

$14.03

≈ ￥92.598

0.72% ($0.10)

更新于 2026-11-09 22:10:02

24H 最高

$14.44

24H 最低

$12.67

今日开盘

$13.93

24H 成交量

$133.85万

流通市值

—

24H 涨跌额

($0.10)

历史最高

$39.89

最高日期

2026-10-01

历史最低

$17.88

最低日期

2026-07-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

MUUB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
336	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
576	FLUXFLUX	$0.0531	$0.0533	$0.0499	$16.26万	$2,217.08万	0.95%
113	TSLABTesla (bStocks Tokenized Stock	$359.58	$363.60	$352.98	$217.44万	$2,521.17万	0.42%
26	MUBMicron Technology (bStocks Tok	$696.67	$707.75	$662.09	$2,059.81万	$7,586.77万	0.08%
239	HOMEHome	$0.00523	$0.00533	$0.00499	$70.43万	$2,256.07万	0.00%
163	NILNillion	$0.05835	$0.05898	$0.05426	$114.13万	$3,244.00万	0.71%
146	EIGENEigenlayer	$0.1599	$0.1647	$0.1523	$135.19万	$3,938.27万	-1.66%
268	LALATOKEN	$0.0534	$0.0539	$0.0503	$61.45万	$1,016.26万	0.38%
388	IOSTIOST	$0.000695	$0.000695	$0.000645	$37.26万	$2,479.78万	2.21%
590	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$1,659.00万	-10.94%
325	SOPHSophon	$0.00124	$0.00131	$0.00118	$48.00万	$256.62万	-5.34%
448	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$330.15万	-9.52%
12	RLUSDRipple USD	$1.0011	$1.00	$1.00	$4,423.44万	$1.77亿	-0.02%
458	BBBounceBit	$0.00628	$0.00644	$0.00585	$28.51万	$259.12万	-1.57%
316	LAZIOLazio Fan Token	$0.333	$0.362	$0.299	$49.67万	$303.55万	-4.86%
9	NEARNear Protocol	$3.545	$3.73	$3.45	$9,052.59万	$47.21亿	-3.83%
217	GUNGunz	$0.001725	$0.001749	$0.001586	$79.28万	$102.97万	-0.17%
482	FLMFlamingo Finance	$0.0167	$0.0168	$0.015	$25.89万	$1,159.61万	8.44%
459	HEMIHemi	$0.00426	$0.00432	$0.00406	$28.38万	$416.59万	-0.93%
562	WDCBWDCB	$267.68	$270.08	$255.48	$17.94万	—	0.73%