Newton Protocol

NEWT · 美元计价

$0.03776

≈ ￥0.249216

1.64% ($0.00)

更新于 2026-11-10 17:10:02

24H 最高

$0.03867

24H 最低

$0.03703

今日开盘

$0.03715

24H 成交量

$13.10万

流通市值

$821.83万

24H 涨跌额

($0.00)

历史最高

$0.86

最高日期

2025-06-01

历史最低

$0.035

最低日期

2026-08-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

NEWT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
316	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
657	FLUXFLUX	$0.053	$0.0545	$0.0516	$5.86万	$2,258.17万	1.92%
60	TSLABTesla (bStocks Tokenized Stock	$376.01	$382.42	$357.31	$615.90万	$2,521.17万	5.00%
36	MUBMicron Technology (bStocks Tok	$731.65	$744.77	$677.48	$1,330.74万	$7,586.77万	7.66%
186	HOMEHome	$0.00527	$0.00548	$0.00501	$92.49万	$2,294.11万	2.93%
151	NILNillion	$0.05648	$0.05923	$0.05632	$117.58万	$3,208.82万	-1.84%
177	EIGENEigenlayer	$0.1583	$0.1653	$0.1576	$100.64万	$3,944.78万	-0.25%
304	LALATOKEN	$0.0508	$0.0541	$0.0506	$48.37万	$2,032.62万	-1.74%
332	IOSTIOST	$0.000684	$0.000702	$0.000672	$42.73万	$2,538.71万	1.18%
546	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$1,798.97万	-10.94%
163	SOPHSophon	$0.0013	$0.00139	$0.00119	$109.49万	$246.59万	6.56%
416	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$325.25万	-9.52%
8	RLUSDRipple USD	$1.0012	$1.00	$1.00	$8,324.92万	$1.77亿	-0.01%
498	BBBounceBit	$0.0062	$0.00644	$0.0061	$19.36万	$256.93万	1.31%
557	LAZIOLazio Fan Token	$0.328	$0.343	$0.32	$14.17万	$279.87万	1.86%
12	NEARNear Protocol	$3.599	$3.68	$3.48	$5,490.22万	$47.02亿	1.55%
365	GUNGunz	$0.001717	$0.00175	$0.001675	$36.51万	$103.36万	2.45%
444	FLMFlamingo Finance	$0.0167	$0.0168	$0.015	$25.89万	$1,160.20万	8.44%
453	HEMIHemi	$0.00433	$0.00437	$0.00416	$25.02万	$419.05万	3.84%
491	WDCBWDCB	$287.48	$293.70	$258.78	$20.20万	—	10.80%