Origin Protocol

OGN · 美元计价

$0.02176

≈ ￥0.143616

-4.77% (-$0.00)

更新于 2026-11-09 07:45:02

24H 最高

$0.02305

24H 最低

$0.02135

今日开盘

$0.02285

24H 成交量

$37.37万

流通市值

$1,521.09万

24H 涨跌额

(-$0.00)

历史最高

$3.39

最高日期

2021-04-01

历史最低

$0.0113

最低日期

2025-10-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

OGN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
290	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
571	FLUXFLUX	$0.0515	$0.0541	$0.0499	$12.16万	$2,217.08万	-4.81%
286	TSLABTesla (bStocks Tokenized Stock	$355.56	$359.30	$352.98	$47.22万	$2,521.17万	-0.81%
36	MUBMicron Technology (bStocks Tok	$673.84	$707.75	$673.05	$787.17万	$7,586.77万	-2.69%
300	HOMEHome	$0.00514	$0.00542	$0.00499	$43.59万	$2,256.07万	-4.82%
153	NILNillion	$0.05623	$0.06114	$0.05426	$93.30万	$3,244.00万	-7.58%
149	EIGENEigenlayer	$0.1573	$0.1679	$0.1523	$99.49万	$3,938.27万	-6.31%
260	LALATOKEN	$0.0518	$0.0546	$0.0503	$52.09万	$1,016.26万	-4.43%
412	IOSTIOST	$0.000666	$0.000693	$0.000645	$27.92万	$2,479.78万	-3.34%
540	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$1,659.00万	-10.94%
154	SOPHSophon	$0.00125	$0.0014	$0.00118	$92.76万	$256.62万	-3.10%
402	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$330.15万	-9.52%
19	RLUSDRipple USD	$1.0012	$1.00	$1.00	$1,423.72万	$1.77亿	-0.02%
393	BBBounceBit	$0.00608	$0.00662	$0.00585	$30.26万	$259.12万	-8.02%
325	LAZIOLazio Fan Token	$0.328	$0.362	$0.32	$39.17万	$303.55万	-4.09%
9	NEARNear Protocol	$3.598	$3.75	$3.45	$6,523.18万	$47.21亿	-3.46%
289	GUNGunz	$0.001652	$0.001803	$0.001586	$46.56万	$102.97万	-8.27%
428	FLMFlamingo Finance	$0.0167	$0.0168	$0.015	$25.89万	$1,159.61万	8.44%
472	HEMIHemi	$0.00415	$0.00441	$0.00406	$20.95万	$416.59万	-5.68%
645	WDCBWDCB	$263.81	$269.24	$260.84	$3.85万	—	-0.71%