OpenLedger

OPEN · 美元计价

$0.0891

≈ ￥0.58806

2.65% ($0.00)

更新于 2026-11-08 05:05:01

24H 最高

$0.0925

24H 最低

$0.0853

今日开盘

$0.0868

24H 成交量

$108.32万

流通市值

$1,946.37万

24H 涨跌额

($0.00)

历史最高

$3.65

最高日期

2025-09-01

历史最低

$0.0773

最低日期

2026-10-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

OPEN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
249	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
544	FLUXFLUX	$0.0534	$0.0563	$0.0534	$9.91万	$2,317.35万	-4.64%
390	TSLABTesla (bStocks Tokenized Stock	$358.13	$360.35	$357.98	$22.64万	$2,521.17万	-0.17%
55	MUBMicron Technology (bStocks Tok	$690.1	$703.06	$683.31	$340.72万	$7,586.77万	-0.45%
450	HOMEHome	$0.00528	$0.0055	$0.00525	$16.50万	$2,326.92万	-3.47%
116	NILNillion	$0.05946	$0.06226	$0.05859	$109.69万	$3,297.17万	-3.47%
191	EIGENEigenlayer	$0.1658	$0.1755	$0.1652	$64.86万	$4,089.19万	-4.44%
278	LALATOKEN	$0.0535	$0.0574	$0.0535	$39.09万	$2,032.98万	-4.29%
438	IOSTIOST	$0.000686	$0.000702	$0.000684	$17.76万	$2,540.59万	-2.00%
476	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$1,754.03万	-10.94%
277	SOPHSophon	$0.0013	$0.00138	$0.00129	$39.25万	$262.39万	-4.41%
335	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$322.39万	-9.52%
21	RLUSDRipple USD	$1.0012	$1.00	$1.00	$1,042.24万	$1.77亿	-0.01%
403	BBBounceBit	$0.00655	$0.00687	$0.00655	$21.27万	$273.81万	-2.39%
388	LAZIOLazio Fan Token	$0.343	$0.364	$0.342	$22.89万	$295.93万	-2.83%
9	NEARNear Protocol	$3.636	$3.78	$3.63	$3,479.05万	$47.91亿	-2.02%
358	GUNGunz	$0.001787	$0.001899	$0.001783	$26.45万	$110.40万	-4.64%
363	FLMFlamingo Finance	$0.0167	$0.0168	$0.015	$25.89万	$1,160.21万	8.44%
532	HEMIHemi	$0.00438	$0.00451	$0.00437	$10.88万	$432.28万	-2.45%
584	WDCBWDCB	$265.1	$269.05	$263.30	$7.56万	—	0.02%