链溯阁
行情总览
Opinion

Opinion

OPN · 美元计价
$0.0418
≈ ￥0.27588
0.97% ($0.00)
更新于 2026-11-04 07:00:01
← 返回行情列表
24H 最高
$0.0428
24H 最低
$0.0402
今日开盘
$0.0414
24H 成交量
$30.56万
流通市值
$825.14万
24H 涨跌额
($0.00)
历史最高
$0.6
最高日期
2026-03-01
历史最低
$0.0421
最低日期
2026-09-01

OPN 价格走势

相关币种行情

查看全部行情 →
SLF $0.0208 -12.24% SomniaSOMI $0.1662 +0.67% RenzoREZ $0.003902 +0.67% TestTST $0.01293 +2.78% PHB $0.015 -54.55% OasisROSE $0.00585 +1.04% NEMXEM $0.01596 +3.17% Pundi XPUNDIX $0.0992 +0.00%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
286 STPT STPTSTPT $0.07042 $0.07455 $0.06836 $46.32万 — 2.21%
579 FLUX FLUXFlux $0.0576 $0.0579 $0.0548 $11.93万 $2,427.94万 3.23%
84 TSLAB TSLABTesla (bStocks Tokenized Stock $398.13 $409.00 $396.99 $275.42万 $2,521.17万 -1.70%
53 MUB MUBMicron Technology (bStocks Tok $869.47 $876.01 $836.29 $633.55万 $7,586.77万 2.84%
222 HOME HOMEHOME $0.00553 $0.00564 $0.00512 $65.50万 $2,416.81万 5.13%
121 NIL NILNillion $0.06383 $0.06744 $0.06305 $148.63万 $3,399.06万 -1.25%
136 EIGEN EIGENEigenCloud (prev. EigenLayer) $0.1807 $0.1863 $0.1779 $127.37万 $1.84亿 -0.77%
210 LA LALATOKEN $0.0605 $0.0628 $0.059 $70.32万 $2,300.25万 0.67%
304 IOST IOSTIOST $0.000699 $0.000714 $0.000684 $42.42万 $2,588.83万 1.90%
534 FUN FUNFUNToken $0.000342 $0.000386 $0.0003 $14.81万 $1,802.20万 -10.94%
160 SOPH SOPHSophon $0.00145 $0.00153 $0.00142 $89.81万 $310.06万 -4.61%
393 DENT DENTDent $0.000038 $0.000044 $0.000035 $29.32万 $321.40万 -9.52%
13 RLUSD RLUSDRipple USD $1.001 $1.00 $1.00 $3,606.34万 $25.75亿 -0.05%
488 BB BBBounceBit $0.00701 $0.00713 $0.00669 $17.98万 $279.72万 2.94%
253 LAZIO LAZIOLazio Fan Token $0.353 $0.388 $0.349 $54.35万 $306.48万 -0.56%
8 NEAR NEARNear Protocol $3.854 $3.94 $3.74 $7,343.94万 $50.14亿 -0.21%
421 GUN GUNGunz $0.001955 $0.001994 $0.001916 $26.16万 $120.05万 -1.61%
423 FLM FLMFlamingo Finance $0.0167 $0.0168 $0.015 $25.89万 $1,159.13万 8.44%
437 HEMI HEMIHemi $0.00464 $0.0047 $0.00453 $23.34万 $456.63万 0.00%
594 WDCB WDCBWDCB $351.55 $360.00 $337.31 $10.92万 — 3.10%

相关站点

共 40 个
莱特币 _币种排行 牛来 _加密货币行情 AAPLB _币种排行 Ethena USDe _加密货币行情 NFPrompt _BTC行情 1000CAT _比特币 LayerZero _加密货币行情 Solana _加密货币行情 Vanar Chain _BTC行情 Near Protocol _BTC行情 Ethena _加密货币行情 Plasma _以太坊ETH价格 Pepe _数字货币市值 Starknet _BTC行情 Initia _比特币 以太坊 _比特币行情 Saga _加密货币行情 Ondo _币种排行 Saga _加密货币行情 比特币 SNXXB _以太坊ETH价格 Blur _币种排行 AAPLB _BTC行情 Pepe _比特币行情 PAX Gold _比特币 AMDB _比特币行情 Pudgy Penguins _加密货币行情 Morpho _比特币 SOXSB _比特币 Aster _以太坊ETH价格 USDC _以太坊ETH价格 SOXSB _加密货币行情 SOXSB _比特币 以太坊 _加密货币行情 EUR _比特币行情 NFPrompt _数字货币市值 Pepe _数字货币市值 以太坊 _以太坊ETH价格 Bubblemaps _币种排行 AAPLB _以太坊ETH价格