Osmosis
OSMO · 美元计价
$0.0333
≈ ￥0.21978
4.72% ($0.00)
更新于 2026-11-12 07:45:01
← 返回行情列表
24H 最高
$0.0362
24H 最低
$0.0316
今日开盘
$0.0318
24H 成交量
$42.02万
流通市值
$2,401.00万
24H 涨跌额
($0.00)
历史最高
$12.5
最高日期
2022-12-01
历史最低
$0.0263
最低日期
2026-07-01
OSMO 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 302 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 618 |
FLUXFLUX
|
$0.0517 | $0.0544 | $0.0511 | $9.66万 | $2,265.65万 | -2.08% |
| 73 |
TSLABTesla (bStocks Tokenized Stock
|
$387.16 | $395.72 | $380.96 | $398.78万 | $2,521.17万 | 1.44% |
| 19 |
MUBMicron Technology (bStocks Tok
|
$795.06 | $827.91 | $730.43 | $3,317.86万 | $7,586.77万 | 8.69% |
| 167 |
HOMEHome
|
$0.00543 | $0.00563 | $0.00536 | $101.89万 | $2,399.15万 | -1.27% |
| 155 |
NILNillion
|
$0.05564 | $0.0593 | $0.05439 | $109.07万 | $3,243.73万 | -2.91% |
| 180 |
EIGENEigenlayer
|
$0.1584 | $0.1642 | $0.1552 | $91.91万 | $3,987.52万 | -2.04% |
| 458 |
LALATOKEN
|
$0.0486 | $0.0512 | $0.0478 | $22.48万 | $966.76万 | -4.71% |
| 393 |
IOSTIOST
|
$0.00064 | $0.000677 | $0.000631 | $30.98万 | $2,482.20万 | -4.48% |
| 540 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $226.59万 | -10.94% |
| 224 |
SOPHSophon
|
$0.00125 | $0.00134 | $0.00123 | $70.82万 | $253.38万 | -6.02% |
| 402 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $313.17万 | -9.52% |
| 9 |
RLUSDRipple USD
|
$1.001 | $1.00 | $1.00 | $8,566.30万 | $1.77亿 | -0.02% |
| 436 |
BBBounceBit
|
$0.00603 | $0.0063 | $0.0059 | $24.79万 | $256.48万 | -0.99% |
| 630 |
LAZIOLazio Fan Token
|
$0.328 | $0.335 | $0.324 | $8.68万 | $284.26万 | -0.61% |
| 10 |
NEARNear Protocol
|
$3.567 | $3.82 | $3.53 | $8,557.96万 | $49.72亿 | -0.86% |
| 480 |
GUNGunz
|
$0.001675 | $0.001741 | $0.001643 | $19.72万 | $104.23万 | -2.90% |
| 432 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,160.28万 | 8.44% |
| 419 |
HEMIHemi
|
$0.00419 | $0.00434 | $0.00412 | $27.21万 | $420.14万 | -2.33% |
| 446 |
WDCBWDCB
|
$306.07 | $319.33 | $290.78 | $23.56万 | — | 4.99% |