pNetwork
PNT · 美元计价
$0.035
≈ ￥0.231
45.23% ($0.01)
更新于 2026-11-12 05:55:02
← 返回行情列表
24H 最高
$0.035
24H 最低
$0.0215
今日开盘
$0.0241
24H 成交量
$26.18万
流通市值
$2.22万
24H 涨跌额
($0.01)
历史最高
$6.4
最高日期
2021-01-01
历史最低
$0.0215
最低日期
2024-04-01
PNT 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 290 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 573 |
FLUXFLUX
|
$0.0524 | $0.0544 | $0.0516 | $11.32万 | $2,265.65万 | -1.32% |
| 71 |
TSLABTesla (bStocks Tokenized Stock
|
$391.2 | $395.72 | $379.54 | $399.36万 | $2,521.17万 | 2.95% |
| 19 |
MUBMicron Technology (bStocks Tok
|
$815.46 | $827.91 | $723.31 | $3,177.47万 | $7,586.77万 | 12.34% |
| 155 |
HOMEHome
|
$0.00548 | $0.00563 | $0.00542 | $103.10万 | $2,399.15万 | 0.00% |
| 154 |
NILNillion
|
$0.05658 | $0.0593 | $0.05506 | $107.30万 | $3,243.73万 | -0.67% |
| 190 |
EIGENEigenlayer
|
$0.1612 | $0.1642 | $0.1586 | $85.35万 | $3,987.52万 | 0.81% |
| 455 |
LALATOKEN
|
$0.0488 | $0.0512 | $0.0486 | $20.93万 | $966.76万 | -3.37% |
| 390 |
IOSTIOST
|
$0.000648 | $0.000677 | $0.000648 | $29.56万 | $2,482.20万 | -3.28% |
| 528 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $226.59万 | -10.94% |
| 210 |
SOPHSophon
|
$0.00126 | $0.00134 | $0.00124 | $73.88万 | $253.38万 | -3.08% |
| 395 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $313.17万 | -9.52% |
| 8 |
RLUSDRipple USD
|
$1.0009 | $1.00 | $1.00 | $8,717.79万 | $1.77亿 | -0.03% |
| 458 |
BBBounceBit
|
$0.00615 | $0.0063 | $0.00599 | $20.60万 | $256.48万 | 1.49% |
| 618 |
LAZIOLazio Fan Token
|
$0.329 | $0.335 | $0.324 | $8.68万 | $284.26万 | -0.30% |
| 10 |
NEARNear Protocol
|
$3.671 | $3.82 | $3.53 | $7,901.38万 | $49.72亿 | 2.06% |
| 462 |
GUNGunz
|
$0.001689 | $0.001741 | $0.001681 | $20.09万 | $104.23万 | -1.29% |
| 415 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,160.28万 | 8.44% |
| 426 |
HEMIHemi
|
$0.00422 | $0.00434 | $0.00422 | $24.46万 | $420.14万 | -1.17% |
| 466 |
WDCBWDCB
|
$314.83 | $319.33 | $287.49 | $19.70万 | — | 8.66% |