POND

POND · 美元计价

$0.00081

≈ ￥0.005346

-18.18% (-$0.00)

更新于 2026-11-10 20:15:02

24H 最高

$0.00101

24H 最低

$0.00076

今日开盘

$0.00099

24H 成交量

$29.39万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$0.318

最高日期

2021-04-01

历史最低

$0.00076

最低日期

2026-07-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

POND 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
310	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
662	FLUXFLUX	$0.0536	$0.0545	$0.0525	$5.52万	$2,258.17万	1.90%
61	TSLABTesla (bStocks Tokenized Stock	$376.2	$382.42	$358.27	$607.75万	$2,521.17万	4.09%
35	MUBMicron Technology (bStocks Tok	$726.16	$744.91	$685.37	$1,365.19万	$7,586.77万	5.86%
195	HOMEHome	$0.00528	$0.00548	$0.00514	$86.29万	$2,294.11万	2.72%
164	NILNillion	$0.05729	$0.05923	$0.0561	$107.95万	$3,208.82万	-0.64%
177	EIGENEigenlayer	$0.1592	$0.1653	$0.158	$94.50万	$3,944.78万	-0.19%
285	LALATOKEN	$0.0509	$0.0541	$0.0506	$52.00万	$2,032.62万	-3.78%
329	IOSTIOST	$0.000688	$0.000702	$0.000672	$41.80万	$2,538.71万	0.88%
544	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$1,798.97万	-10.94%
125	SOPHSophon	$0.00141	$0.00143	$0.00119	$162.47万	$246.59万	13.71%
410	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$325.25万	-9.52%
8	RLUSDRipple USD	$1.0012	$1.00	$1.00	$7,883.39万	$1.77亿	0.00%
517	BBBounceBit	$0.00621	$0.00644	$0.00616	$17.42万	$256.93万	-0.32%
573	LAZIOLazio Fan Token	$0.33	$0.343	$0.322	$12.76万	$279.87万	1.23%
12	NEARNear Protocol	$3.632	$3.68	$3.52	$5,386.84万	$47.02亿	2.86%
412	GUNGunz	$0.001721	$0.00175	$0.00168	$29.02万	$103.36万	1.30%
439	FLMFlamingo Finance	$0.0167	$0.0168	$0.015	$25.89万	$1,160.20万	8.44%
423	HEMIHemi	$0.00428	$0.00437	$0.00422	$27.50万	$419.05万	1.42%
497	WDCBWDCB	$286.07	$293.70	$264.07	$19.00万	—	7.91%