Succinct

PROVE · 美元计价

$0.1809

≈ ￥1.1939

1.06% ($0.00)

更新于 2026-11-08 21:20:02

24H 最高

$0.1819

24H 最低

$0.1775

今日开盘

$0.179

24H 成交量

$18.14万

流通市值

$3,484.20万

24H 涨跌额

($0.00)

历史最高

$1.925

最高日期

2025-08-01

历史最低

$0.142848

最低日期

2026-08-14

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

PROVE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
235	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
580	FLUXFLUX	$0.053	$0.0554	$0.0529	$6.77万	$2,264.78万	-4.16%
408	TSLABTesla (bStocks Tokenized Stock	$358.31	$359.50	$357.65	$18.32万	$2,521.17万	-0.26%
92	MUBMicron Technology (bStocks Tok	$697.23	$698.95	$686.11	$152.75万	$7,586.77万	0.67%
489	HOMEHome	$0.00534	$0.00543	$0.00524	$12.38万	$2,332.89万	-1.66%
118	NILNillion	$0.05872	$0.06114	$0.05812	$100.91万	$3,323.48万	-2.02%
150	EIGENEigenlayer	$0.1652	$0.1702	$0.163	$78.09万	$4,024.02万	-2.13%
245	LALATOKEN	$0.0533	$0.0553	$0.0531	$44.20万	$2,009.12万	-2.38%
386	IOSTIOST	$0.000681	$0.000699	$0.000675	$21.13万	$2,515.30万	-2.16%
461	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$1,746.57万	-10.94%
155	SOPHSophon	$0.00131	$0.0014	$0.00126	$75.95万	$256.67万	-0.76%
329	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$357.24万	-9.52%
20	RLUSDRipple USD	$1.0013	$1.00	$1.00	$1,110.22万	$1.77亿	0.00%
339	BBBounceBit	$0.00643	$0.00675	$0.00636	$28.19万	$267.09万	-3.74%
518	LAZIOLazio Fan Token	$0.348	$0.354	$0.34	$10.68万	$296.20万	-0.86%
10	NEARNear Protocol	$3.733	$3.75	$3.62	$2,747.26万	$48.34亿	1.11%
372	GUNGunz	$0.001754	$0.00184	$0.001745	$22.79万	$107.29万	-4.21%
359	FLMFlamingo Finance	$0.0167	$0.0168	$0.015	$25.89万	$1,159.46万	8.44%
503	HEMIHemi	$0.00432	$0.00446	$0.0043	$11.39万	$425.43万	-1.37%
638	WDCBWDCB	$265.85	$267.04	$263.50	$1.85万	—	-0.10%