Vulcan Forged

PYR · 美元计价

$0.021

≈ ￥0.1386

-57.14% (-$0.03)

更新于 2026-11-08 15:40:02

24H 最高

$0.049

24H 最低

$0.019

今日开盘

$0.049

24H 成交量

$75.29万

流通市值

$73.58万

24H 涨跌额

(-$0.03)

历史最高

$50

最高日期

2021-11-01

历史最低

$0.019

最低日期

2026-08-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

PYR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
246	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
555	FLUXFLUX	$0.0534	$0.0557	$0.0531	$8.78万	$2,264.78万	-3.78%
441	TSLABTesla (bStocks Tokenized Stock	$358.07	$359.73	$357.89	$16.96万	$2,521.17万	-0.28%
84	MUBMicron Technology (bStocks Tok	$693.5	$703.06	$686.11	$176.13万	$7,586.77万	0.56%
485	HOMEHome	$0.00533	$0.00544	$0.00524	$13.58万	$2,332.89万	-1.66%
113	NILNillion	$0.05917	$0.06114	$0.05848	$114.79万	$3,323.48万	-2.57%
179	EIGENEigenlayer	$0.1647	$0.1708	$0.1641	$70.32万	$4,024.02万	-3.46%
255	LALATOKEN	$0.0536	$0.0567	$0.0532	$44.43万	$2,009.12万	-5.30%
447	IOSTIOST	$0.000681	$0.000699	$0.000678	$16.63万	$2,515.30万	-1.30%
470	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$1,746.57万	-10.94%
275	SOPHSophon	$0.00128	$0.00135	$0.00126	$39.35万	$256.67万	-3.03%
333	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$357.24万	-9.52%
22	RLUSDRipple USD	$1.0015	$1.00	$1.00	$1,044.51万	$1.77亿	0.03%
391	BBBounceBit	$0.00652	$0.00687	$0.00648	$21.53万	$267.09万	-4.12%
378	LAZIOLazio Fan Token	$0.344	$0.364	$0.34	$23.07万	$296.20万	-2.83%
10	NEARNear Protocol	$3.704	$3.76	$3.62	$3,114.18万	$48.34亿	-1.23%
363	GUNGunz	$0.001765	$0.001857	$0.00175	$25.38万	$107.29万	-4.95%
361	FLMFlamingo Finance	$0.0167	$0.0168	$0.015	$25.89万	$1,159.46万	8.44%
519	HEMIHemi	$0.00435	$0.00446	$0.00433	$11.10万	$425.43万	-2.03%
620	WDCBWDCB	$265.98	$269.05	$263.50	$3.36万	—	0.01%