RNDR

RNDR · 美元计价

$7.03

≈ ￥46.398

2.58% ($0.18)

更新于 2026-11-10 18:15:03

24H 最高

$7.11

24H 最低

$6.84

今日开盘

$6.853

24H 成交量

$163.47万

流通市值

—

24H 涨跌额

($0.18)

历史最高

$13.838

最高日期

2024-03-01

历史最低

$0.274

最低日期

2022-06-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

RNDR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
313	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
659	FLUXFLUX	$0.0531	$0.0545	$0.0516	$5.92万	$2,258.17万	2.12%
60	TSLABTesla (bStocks Tokenized Stock	$376.9	$382.42	$357.76	$610.85万	$2,521.17万	4.82%
37	MUBMicron Technology (bStocks Tok	$739.33	$744.91	$680.70	$1,317.08万	$7,586.77万	7.12%
195	HOMEHome	$0.00526	$0.00548	$0.00505	$86.93万	$2,294.11万	3.95%
154	NILNillion	$0.05627	$0.05923	$0.0561	$115.54万	$3,208.82万	-1.85%
178	EIGENEigenlayer	$0.1594	$0.1653	$0.1576	$98.62万	$3,944.78万	0.44%
300	LALATOKEN	$0.0511	$0.0541	$0.0506	$48.76万	$2,032.62万	-1.54%
333	IOSTIOST	$0.000685	$0.000702	$0.000672	$41.98万	$2,538.71万	0.88%
544	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$1,798.97万	-10.94%
158	SOPHSophon	$0.00132	$0.00139	$0.00119	$111.52万	$246.59万	6.45%
414	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$325.25万	-9.52%
8	RLUSDRipple USD	$1.0012	$1.00	$1.00	$8,638.87万	$1.77亿	-0.02%
496	BBBounceBit	$0.0062	$0.00644	$0.0061	$19.34万	$256.93万	0.65%
569	LAZIOLazio Fan Token	$0.333	$0.343	$0.322	$13.44万	$279.87万	2.78%
12	NEARNear Protocol	$3.605	$3.68	$3.48	$5,423.35万	$47.02亿	2.71%
373	GUNGunz	$0.001717	$0.00175	$0.001678	$33.96万	$103.36万	1.30%
442	FLMFlamingo Finance	$0.0167	$0.0168	$0.015	$25.89万	$1,160.20万	8.44%
448	HEMIHemi	$0.00434	$0.00437	$0.00416	$25.50万	$419.05万	3.58%
491	WDCBWDCB	$290.02	$293.70	$262.18	$19.90万	—	10.02%