云储币

SC · 美元计价

$0.000689

≈ ￥0.0045474

-4.44% (-$0.00)

更新于 2026-11-06 04:15:02

24H 最高

$0.000737

24H 最低

$0.000681

今日开盘

$0.000721

24H 成交量

$11.16万

流通市值

$3,818.52万

24H 涨跌额

(-$0.00)

历史最高

$0.092868

最高日期

2018-01-05

历史最低

$0.00001262

最低日期

2015-12-27

SC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
350	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
618	FLUXFLUX	$0.055	$0.0591	$0.0515	$14.01万	$2,276.20万	-4.35%
61	TSLABTesla (bStocks Tokenized Stock	$342.02	$388.00	$338.76	$784.58万	$2,521.17万	-11.53%
31	MUBMicron Technology (bStocks Tok	$676.35	$802.57	$657.52	$2,245.22万	$7,586.77万	-15.10%
292	HOMEHome	$0.00541	$0.00554	$0.00501	$58.04万	$2,288.92万	3.44%
130	NILNillion	$0.06285	$0.06698	$0.06058	$200.22万	$3,522.30万	-1.07%
178	EIGENEigenCloud (prev. EigenLayer)	$0.1717	$0.1892	$0.1653	$126.55万	$4,119.61万	-6.02%
324	LALATOKEN	$0.058	$0.0614	$0.0554	$51.69万	$2,167.05万	-1.86%
258	IOSTIOST	$0.000682	$0.000709	$0.000642	$71.47万	$2,486.58万	-1.73%
606	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$1,539.27万	-10.94%
206	SOPHSophon	$0.00137	$0.00151	$0.00129	$99.33万	$269.07万	-6.16%
470	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$309.47万	-9.52%
10	RLUSDRipple USD	$1.0017	$1.00	$1.00	$9,886.23万	$1.77亿	0.09%
383	BBBounceBit	$0.00647	$0.00706	$0.00617	$39.74万	$260.21万	-5.82%
604	LAZIOLazio Fan Token	$0.351	$0.367	$0.34	$15.20万	$297.54万	-1.40%
12	NEARNear Protocol	$3.698	$4.09	$3.63	$8,516.50万	$48.97亿	-7.39%
425	GUNGunz	$0.001789	$0.001986	$0.001726	$35.03万	$106.65万	-7.35%
498	FLMFlamingo Finance	$0.0167	$0.0168	$0.015	$25.89万	$1,159.59万	8.44%
433	HEMIHemi	$0.00429	$0.00463	$0.00418	$33.81万	$415.14万	-5.71%
489	WDCBWDCB	$276.21	$327.34	$265.47	$27.14万	—	-15.37%