Sky

SKY · 美元计价

$0.06608

≈ ￥0.436128

-0.47% (-$0.00)

更新于 2026-11-03 21:35:01

24H 最高

$0.06718

24H 最低

$0.06358

今日开盘

$0.06639

24H 成交量

$108.13万

流通市值

$15.33亿

24H 涨跌额

(-$0.00)

历史最高

$0.10208

最高日期

2026-10-01

历史最低

$0.03491

最低日期

2025-10-01

SKY 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
310	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
560	FLUXFLUX	$0.057	$0.0579	$0.0548	$15.71万	$2,386.01万	-0.70%
62	TSLABTSLAB	$408.23	$414.93	$398.25	$578.11万	—	1.13%
32	MUBMUB	$872.29	$907.22	$830.43	$1,390.32万	—	-2.72%
302	HOMEHome	$0.00549	$0.00553	$0.00512	$47.46万	$2,268.99万	5.78%
127	NILNillion	$0.06466	$0.06744	$0.06365	$153.79万	$3,410.71万	-1.40%
97	EIGENEigenlayer	$0.1849	$0.1863	$0.1764	$239.91万	$4,351.78万	2.49%
188	LALATOKEN	$0.0624	$0.0625	$0.059	$85.79万	$2,300.25万	5.58%
282	IOSTIOST	$0.000709	$0.000719	$0.000678	$52.09万	$2,571.66万	0.71%
573	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$1,802.20万	-10.94%
135	SOPHSophon	$0.00145	$0.00158	$0.00142	$140.63万	$310.06万	-5.23%
419	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$321.40万	-9.52%
18	RLUSDRipple USD	$1.0015	$1.00	$1.00	$3,053.88万	$1.77亿	0.03%
479	BBBounceBit	$0.00699	$0.00705	$0.00668	$22.26万	$279.72万	0.14%
255	LAZIOLazio Fan Token	$0.354	$0.388	$0.349	$59.34万	$306.48万	0.86%
8	NEARNear Protocol	$3.909	$4.14	$3.74	$9,647.34万	$51.57亿	-3.72%
380	GUNGunz	$0.001983	$0.002046	$0.001916	$34.41万	$120.05万	-1.00%
454	FLMFlamingo Finance	$0.0167	$0.0168	$0.015	$25.89万	$1,159.13万	8.44%
435	HEMIHemi	$0.0047	$0.00477	$0.00453	$27.56万	$456.63万	-0.21%
490	WDCBWDCB	$352.49	$375.39	$336.05	$21.15万	—	-4.98%