xMoney

UTK · 美元计价

$0.00795

≈ ￥0.05247

-5.02% (-$0.00)

更新于 2026-11-03 23:20:02

24H 最高

$0.00855

24H 最低

$0.00722

今日开盘

$0.00837

24H 成交量

$36.15万

流通市值

$574.46万

24H 涨跌额

(-$0.00)

历史最高

$1.4181

最高日期

2018-01-10

历史最低

$0.0042

最低日期

2026-03-01

UTK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
307	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
531	FLUXFLUX	$0.0575	$0.0579	$0.0548	$17.78万	$2,386.01万	0.35%
61	TSLABTSLAB	$402.58	$414.93	$400.83	$532.18万	—	-1.57%
43	MUBMUB	$861.7	$889.11	$830.43	$989.61万	—	-2.13%
254	HOMEHome	$0.00552	$0.00564	$0.00512	$59.05万	$2,268.99万	5.75%
133	NILNillion	$0.06386	$0.06744	$0.06365	$147.42万	$3,410.71万	-3.26%
103	EIGENEigenlayer	$0.1811	$0.1863	$0.1764	$215.76万	$4,351.78万	0.39%
189	LALATOKEN	$0.0617	$0.0628	$0.059	$81.99万	$2,300.25万	2.15%
281	IOSTIOST	$0.000705	$0.000719	$0.000678	$52.53万	$2,571.66万	-1.54%
571	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$1,802.20万	-10.94%
142	SOPHSophon	$0.00146	$0.00158	$0.00142	$127.35万	$310.06万	-2.67%
418	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$321.40万	-9.52%
18	RLUSDRipple USD	$1.0015	$1.00	$1.00	$2,618.07万	$1.77亿	0.02%
464	BBBounceBit	$0.00694	$0.00713	$0.00668	$23.51万	$279.72万	-0.86%
253	LAZIOLazio Fan Token	$0.355	$0.388	$0.35	$59.38万	$306.48万	0.85%
8	NEARNear Protocol	$3.83	$4.08	$3.74	$9,385.01万	$51.57亿	-5.55%
390	GUNGunz	$0.001973	$0.002046	$0.001916	$33.18万	$120.05万	-3.00%
446	FLMFlamingo Finance	$0.0167	$0.0168	$0.015	$25.89万	$1,159.13万	8.44%
437	HEMIHemi	$0.00466	$0.00477	$0.00453	$27.00万	$456.63万	-1.90%
493	WDCBWDCB	$351.66	$360.76	$336.05	$20.44万	—	-2.22%