eCash

XEC · 美元计价

$0.0000056

≈ ￥0.00003696

-2.44% (-$0.00)

更新于 2026-11-09 18:55:01

24H 最高

$0.00000578

24H 最低

$0.00000538

今日开盘

$0.00000574

24H 成交量

$23.48万

流通市值

$1.14亿

24H 涨跌额

(-$0.00)

历史最高

$0.00039178

最高日期

2021-09-01

历史最低

$0.00000476

最低日期

2026-06-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

XEC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
325	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
576	FLUXFLUX	$0.0518	$0.0537	$0.0499	$15.66万	$2,217.08万	-3.00%
122	TSLABTesla (bStocks Tokenized Stock	$359.05	$362.90	$352.98	$162.98万	$2,521.17万	0.27%
24	MUBMicron Technology (bStocks Tok	$682.75	$707.75	$662.09	$1,879.02万	$7,586.77万	-1.81%
250	HOMEHome	$0.00506	$0.00542	$0.00499	$63.14万	$2,256.07万	-6.12%
168	NILNillion	$0.05701	$0.05908	$0.05426	$103.02万	$3,244.00万	-3.09%
140	EIGENEigenlayer	$0.1583	$0.1663	$0.1523	$133.11万	$3,938.27万	-3.24%
267	LALATOKEN	$0.0521	$0.0538	$0.0503	$57.74万	$1,016.26万	-2.62%
399	IOSTIOST	$0.000677	$0.000689	$0.000645	$34.53万	$2,479.78万	0.15%
582	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$1,659.00万	-10.94%
278	SOPHSophon	$0.00125	$0.00138	$0.00118	$55.69万	$256.62万	-6.72%
439	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$330.15万	-9.52%
14	RLUSDRipple USD	$1.0013	$1.00	$1.00	$3,251.28万	$1.77亿	-0.01%
423	BBBounceBit	$0.00612	$0.00646	$0.00585	$31.41万	$259.12万	-4.38%
311	LAZIOLazio Fan Token	$0.326	$0.362	$0.299	$48.74万	$303.55万	-6.59%
9	NEARNear Protocol	$3.488	$3.75	$3.45	$8,356.34万	$47.21亿	-6.01%
234	GUNGunz	$0.001682	$0.001777	$0.001586	$68.13万	$102.97万	-4.65%
470	FLMFlamingo Finance	$0.0167	$0.0168	$0.015	$25.89万	$1,159.61万	8.44%
477	HEMIHemi	$0.00418	$0.00434	$0.00406	$25.12万	$416.59万	-3.24%
578	WDCBWDCB	$262.71	$269.24	$255.48	$15.23万	—	-1.38%