Yield Basis

YB · 美元计价

$0.0601

≈ ￥0.39666

-0.17% (-$0.00)

更新于 2026-11-03 23:35:02

24H 最高

$0.0605

24H 最低

$0.0585

今日开盘

$0.0602

24H 成交量

$9.13万

流通市值

$521.45万

24H 涨跌额

(-$0.00)

历史最高

$0.854845

最高日期

2025-10-15

历史最低

$0.0554

最低日期

2026-10-01

YB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
308	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
538	FLUXFLUX	$0.0571	$0.0579	$0.0548	$17.48万	$2,386.01万	-0.18%
61	TSLABTSLAB	$401.78	$414.93	$400.83	$526.82万	—	-1.94%
43	MUBMUB	$859.96	$885.07	$830.43	$974.06万	—	-2.44%
255	HOMEHome	$0.00551	$0.00564	$0.00512	$59.70万	$2,268.99万	4.36%
135	NILNillion	$0.06381	$0.06744	$0.06365	$145.12万	$3,410.71万	-3.44%
106	EIGENEigenlayer	$0.1814	$0.1863	$0.1764	$211.08万	$4,351.78万	0.17%
189	LALATOKEN	$0.0618	$0.0628	$0.059	$81.53万	$2,300.25万	1.15%
285	IOSTIOST	$0.000707	$0.000718	$0.000678	$52.04万	$2,571.66万	-1.26%
569	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$1,802.20万	-10.94%
142	SOPHSophon	$0.00145	$0.00158	$0.00142	$126.86万	$310.06万	-2.03%
419	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$321.40万	-9.52%
18	RLUSDRipple USD	$1.0015	$1.00	$1.00	$2,624.53万	$1.77亿	0.03%
462	BBBounceBit	$0.00696	$0.00713	$0.00668	$23.57万	$279.72万	-0.57%
254	LAZIOLazio Fan Token	$0.355	$0.388	$0.35	$59.73万	$306.48万	1.43%
8	NEARNear Protocol	$3.835	$4.07	$3.74	$9,393.42万	$51.57亿	-5.36%
393	GUNGunz	$0.001971	$0.002041	$0.001916	$32.62万	$120.05万	-3.34%
446	FLMFlamingo Finance	$0.0167	$0.0168	$0.015	$25.89万	$1,159.13万	8.44%
440	HEMIHemi	$0.00465	$0.00477	$0.00453	$26.36万	$456.63万	-2.11%
497	WDCBWDCB	$351.69	$360.00	$336.05	$20.35万	—	-1.68%