大零币

ZEC · 美元计价

$1138.24

≈ ￥7512.38

-5.66% (-$68.29)

更新于 2026-11-10 18:20:03

24H 最高

$1,235.99

24H 最低

$1,131.83

今日开盘

$1206.53

24H 成交量

$1.62亿

流通市值

$190.95亿

24H 涨跌额

(-$68.29)

历史最高

$5941.8

最高日期

2016-10-29

历史最低

$15.78

最低日期

2024-07-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

ZEC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
313	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
660	FLUXFLUX	$0.053	$0.0545	$0.0516	$5.87万	$2,258.17万	1.92%
61	TSLABTesla (bStocks Tokenized Stock	$376.86	$382.42	$357.76	$611.66万	$2,521.17万	4.81%
37	MUBMicron Technology (bStocks Tok	$736.69	$744.91	$680.70	$1,323.94万	$7,586.77万	6.85%
195	HOMEHome	$0.00526	$0.00548	$0.00505	$86.69万	$2,294.11万	4.16%
154	NILNillion	$0.05619	$0.05923	$0.0561	$115.75万	$3,208.82万	-2.02%
178	EIGENEigenlayer	$0.1591	$0.1653	$0.1576	$98.69万	$3,944.78万	0.00%
299	LALATOKEN	$0.0511	$0.0541	$0.0506	$48.78万	$2,032.62万	-1.54%
333	IOSTIOST	$0.000685	$0.000702	$0.000672	$42.03万	$2,538.71万	1.03%
544	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$1,798.97万	-10.94%
157	SOPHSophon	$0.00133	$0.00139	$0.00119	$113.22万	$246.59万	7.26%
414	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$325.25万	-9.52%
8	RLUSDRipple USD	$1.0012	$1.00	$1.00	$8,624.48万	$1.77亿	-0.02%
496	BBBounceBit	$0.00619	$0.00644	$0.0061	$19.33万	$256.93万	0.32%
567	LAZIOLazio Fan Token	$0.332	$0.343	$0.322	$13.44万	$279.87万	1.84%
12	NEARNear Protocol	$3.598	$3.68	$3.48	$5,431.55万	$47.02亿	2.45%
374	GUNGunz	$0.001717	$0.00175	$0.001678	$33.94万	$103.36万	1.48%
444	FLMFlamingo Finance	$0.0167	$0.0168	$0.015	$25.89万	$1,160.20万	8.44%
449	HEMIHemi	$0.00434	$0.00437	$0.00416	$25.49万	$419.05万	3.58%
491	WDCBWDCB	$289.14	$293.70	$262.18	$19.82万	—	9.59%